ZKB Gold ETF hedged (CHF)

ZSE:ZGLDHC.CH, CH0139101601
+ ZKB Gold ETF hedged (CHF) op mijn watchlist
535,700 16:34
-10,400 (-1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 520,600 519,200 515,000
521,100 3.649 +2,300 +0,44%
03 mei 517,900 516,700 513,100
521,700 1.550 -2,500 -0,48%
06 mei 520,900 522,800 520,900
525,000 3.189 +6,100 +1,18%
07 mei 522,200 521,200 520,800
523,100 2.184 -1,600 -0,31%
08 mei 521,500 522,300 518,700
522,300 5.414 +1,100 +0,21%
10 mei 533,100 532,100 531,800
535,000 1.245 +9,800 +1,88%
13 mei 528,400 525,400 525,400
528,800 668 -6,700 -1,26%
14 mei 526,400 529,200 525,900
529,800 1.056 +3,800 +0,72%
15 mei 530,600 536,400 527,500
536,400 1.509 +7,200 +1,36%
16 mei 536,600 535,200 532,900
537,600 3.492 -1,200 -0,22%
17 mei 536,000 541,000 535,300
541,500 3.367 +5,800 +1,08%
21 mei 541,900 546,100 541,300
546,100 1.487 +5,100 +0,94%
22 mei 543,100 535,700 535,700
543,500 1.609 -10,400 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront