ZKB Gold ETF hedged (CHF)

ZSE:ZGLDHC.CH, CH0139101601
+ ZKB Gold ETF hedged (CHF) op mijn watchlist
535,700 16:34
-10,400 (-1,90%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 463,800 471,000 462,800
471,000 3.906 +7,050 +1,52%
04 mrt 473,300 479,650 472,300
480,250 3.679 +8,650 +1,84%
05 mrt 479,900 482,500 479,900
485,000 5.178 +2,850 +0,59%
06 mrt 482,400 486,750 480,050
486,800 5.317 +4,250 +0,88%
07 mrt 488,850 489,050 487,300
490,500 8.544 +2,300 +0,47%
08 mrt 490,300 493,150 487,100
495,000 5.547 +4,100 +0,84%
11 mrt 494,550 494,150 493,050
495,000 4.959 +1,000 +0,20%
12 mrt 493,550 489,850 488,100
494,350 4.324 -4,300 -0,87%
13 mrt 489,050 491,500 486,950
492,550 2.554 +1,650 +0,34%
14 mrt 491,000 489,250 487,950
492,100 1.694 -2,250 -0,46%
15 mrt 490,500 489,500 486,800
491,750 4.630 +0,250 +0,05%
18 mrt 486,850 488,350 486,250
489,200 4.829 -1,150 -0,23%
19 mrt 487,750 487,450 486,500
488,650 2.495 -0,900 -0,18%
20 mrt 488,200 488,000 487,050
489,500 3.538 +0,550 +0,11%
21 mrt 499,000 492,000 490,500
500,500 6.749 +4,000 +0,82%
22 mrt 490,900 489,950 489,800
492,450 2.490 -2,050 -0,42%
25 mrt 489,750 492,550 489,550
493,400 1.805 +2,600 +0,53%
26 mrt 491,350 493,000 491,250
497,800 9.718 +0,450 +0,09%
27 mrt 493,400 497,600 492,650
497,950 31.318 +4,600 +0,93%
28 mrt 496,600 503,000 496,600
503,000 11.412 +5,400 +1,09%
29 mrt 0,000 503,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront