ZKB Gold ETF hedged (GBP)

ZSE:ZGLDHG-GBP.CH, CH0104493306
1.230,200 16:23
-18,800 (-1,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.237,200 1.237,200 1.237,200
1.237,200 24 0,000 0,00%
04 jun 1.241,400 1.229,600 1.229,600
1.241,400 21 -7,600 -0,61%
05 jun 1.244,000 1.244,000 1.244,000
1.244,000 8 +14,400 +1,17%
06 jun 1.253,400 1.249,000 1.249,000
1.254,000 16 +5,000 +0,40%
07 jun 1.261,000 1.230,200 1.230,200
1.261,000 33 -18,800 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront