iSh Cor EuroStx50 EUR A

ZSE:CSSX5E-EUR.CH, IE00B53L3W79
184,300 16:50
+1,080 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 179,240 178,380 178,380
179,240 7.106 -1,120 -0,62%
03 mei 179,420 179,580 178,800
180,240 3.345 +1,200 +0,67%
06 mei 180,220 181,040 179,860
181,540 855 +1,460 +0,81%
07 mei 181,940 183,220 181,360
183,220 4.925 +2,180 +1,20%
08 mei 183,600 184,300 183,500
184,340 1.134 +1,080 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront