iSh Nikkei 225 JPY A

ZSE:CSNKY-JPY.CH, IE00B52MJD48
+ iSh Nikkei 225 JPY A op mijn watchlist
38.100,000 17:19
+810,000 (+2,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 40.325,000 0,000
0,000 0 0,000 0,00%
02 apr 40.095,000 39.555,000 39.540,000
40.095,000 581 -770,000 -1,91%
03 apr 39.555,000 39.600,000 39.555,000
39.650,000 8 +45,000 +0,11%
04 apr 39.825,000 39.875,000 39.825,000
39.875,000 180 +275,000 +0,69%
05 apr 39.000,000 39.070,000 38.925,000
39.085,000 1.007 -805,000 -2,02%
08 apr 39.270,000 39.395,000 39.270,000
39.470,000 17 +325,000 +0,83%
09 apr 39.750,000 39.590,000 39.590,000
39.750,000 66 +195,000 +0,49%
10 apr 39.450,000 39.220,000 39.220,000
39.565,000 275 -370,000 -0,93%
11 apr 39.250,000 39.335,000 39.250,000
39.425,000 95 +115,000 +0,29%
12 apr 39.425,000 38.965,000 38.845,000
39.425,000 874 -370,000 -0,94%
15 apr 39.155,000 39.230,000 39.155,000
39.295,000 102 +265,000 +0,68%
16 apr 38.410,000 38.375,000 38.375,000
38.520,000 851 -855,000 -2,18%
17 apr 37.780,000 38.090,000 37.780,000
38.090,000 614 -285,000 -0,74%
18 apr 37.980,000 37.980,000 37.980,000
37.980,000 17 -110,000 -0,29%
19 apr 37.240,000 37.355,000 37.240,000
37.410,000 1.376 -625,000 -1,65%
22 apr 37.395,000 37.350,000 37.350,000
37.405,000 185 -5,000 -0,01%
23 apr 37.770,000 37.770,000 37.770,000
37.775,000 208 +420,000 +1,12%
24 apr 38.350,000 38.000,000 38.000,000
38.350,000 79 +230,000 +0,61%
25 apr 37.645,000 37.290,000 37.290,000
37.665,000 53 -710,000 -1,87%
26 apr 37.935,000 38.100,000 37.820,000
38.140,000 476 +810,000 +2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront