iSh Nasdaq 100 USD A

ZSE:CSNDX-USD.CH, IE00B53SZB19
1.086,800 17:36
+7,200 (+0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.062,600 1.061,000 1.056,600
1.068,000 1.021 +18,400 +1,76%
04 jun 1.059,600 1.058,400 1.054,600
1.061,200 1.135 -2,600 -0,25%
05 jun 1.067,000 1.079,600 1.065,800
1.080,000 930 +21,200 +2,00%
06 jun 1.087,400 1.086,800 1.084,800
1.088,800 1.560 +7,200 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront