iSh DJIA USD A

ZSE:CSINDU-USD.CH, IE00B53L4350
+ iSh DJIA USD A op mijn watchlist
451,600 15:23
+2,600 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 472,200 0,000
0,000 0 0,000 0,00%
02 apr 464,850 464,750 464,750
470,550 1.856 -7,450 -1,58%
03 apr 464,700 466,000 464,250
466,500 1.987 +1,250 +0,27%
04 apr 465,600 466,700 465,600
467,550 240 +0,700 +0,15%
05 apr 459,000 460,500 458,400
460,950 8.721 -6,200 -1,33%
08 apr 461,400 462,300 460,500
462,300 554 +1,800 +0,39%
09 apr 461,750 461,200 461,200
462,650 722 -1,100 -0,24%
10 apr 461,600 457,300 455,400
462,500 1.252 -3,900 -0,85%
11 apr 455,350 453,950 453,400
456,050 999 -3,350 -0,73%
12 apr 457,350 452,050 452,050
457,500 575 -1,900 -0,42%
15 apr 453,800 453,800 453,800
453,800 233 +1,750 +0,39%
16 apr 447,300 449,000 447,300
449,250 128 -4,800 -1,06%
17 apr 450,100 451,050 448,500
451,050 155 +2,050 +0,46%
18 apr 451,450 451,450 451,450
451,450 1 +0,400 +0,09%
19 apr 446,100 451,000 446,100
451,000 218 -0,450 -0,10%
22 apr 453,000 451,300 451,050
453,750 1.928 +0,300 +0,07%
23 apr 454,600 455,800 453,950
455,800 204 +4,500 +1,00%
24 apr 457,100 456,850 456,850
457,100 6 +1,050 +0,23%
25 apr 452,000 449,000 449,000
452,000 613 -7,850 -1,72%
26 apr 453,250 451,600 451,600
453,250 394 +2,600 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront