UBSETF SMIM CHF DIS

ZSE:SMMCHA.CH, CH0111762537
+ UBSETF SMIM CHF DIS op mijn watchlist
263,750 17:36
+0,950 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 266,000 0,000
0,000 0 0,000 0,00%
02 apr 265,600 262,650 262,200
269,150 7.488 -3,350 -1,26%
03 apr 262,450 262,550 260,700
263,300 5.579 -0,100 -0,04%
04 apr 263,100 263,000 262,000
263,550 8.180 +0,450 +0,17%
05 apr 260,000 261,800 260,000
261,800 5.432 -1,200 -0,46%
08 apr 261,800 263,050 261,500
263,150 2.662 +1,250 +0,48%
09 apr 262,300 262,650 262,300
264,250 3.840 -0,400 -0,15%
10 apr 263,700 262,150 260,000
264,650 7.578 -0,500 -0,19%
11 apr 262,300 262,350 261,300
263,700 4.699 +0,200 +0,08%
12 apr 264,100 259,700 259,500
264,250 3.314 -2,650 -1,01%
15 apr 261,000 262,050 259,650
263,950 3.130 +2,350 +0,90%
16 apr 260,300 259,400 258,550
260,300 2.785 -2,650 -1,01%
17 apr 258,900 258,550 258,500
260,150 2.877 -0,850 -0,33%
18 apr 258,650 259,750 257,750
260,050 2.317 +1,200 +0,46%
19 apr 257,700 259,300 256,250
260,150 2.454 -0,450 -0,17%
22 apr 260,300 261,200 260,300
262,200 2.551 +1,900 +0,73%
23 apr 263,800 263,800 262,500
264,600 1.099 +2,600 +1,00%
24 apr 264,100 262,550 262,450
264,850 4.420 -1,250 -0,47%
25 apr 261,950 260,150 258,750
261,950 3.782 -2,400 -0,91%
26 apr 262,000 262,800 260,850
263,150 1.821 +2,650 +1,02%
29 apr 263,450 263,750 263,000
263,800 3.156 +0,950 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront