Amundi SMI Daily (-2x) ACC

ZSE:LYSSL.CH, FR0010869438
+ Amundi SMI Daily (-2x) ACC op mijn watchlist
2,345 17:09
-0,045 (-1,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,246 0,000
0,000 0 0,000 0,00%
02 apr 2,264 2,302 2,264
2,302 25.200 +0,056 +2,49%
03 apr 2,293 2,290 2,290
2,293 10.000 -0,011 -0,50%
04 apr 2,260 2,260 2,260
2,260 110 -0,030 -1,31%
05 apr 2,329 2,340 2,318
2,340 267.757 +0,080 +3,54%
08 apr 2,332 2,319 2,313
2,335 23.157 -0,022 -0,92%
09 apr 2,322 2,353 2,322
2,353 5.500 +0,034 +1,47%
10 apr 2,330 2,352 2,329
2,387 226.500 -0,001 -0,04%
11 apr 2,340 2,321 2,321
2,356 48.584 -0,031 -1,32%
12 apr 2,380 2,390 2,321
2,390 67.291 +0,069 +2,97%
15 apr 2,356 2,346 2,330
2,356 6.064 -0,043 -1,82%
16 apr 2,428 2,432 2,415
2,446 26.578 +0,086 +3,64%
17 apr 2,433 2,442 2,413
2,434 15.117 +0,010 +0,41%
18 apr 0,000 2,431 0,000
0,000 0 -0,011 -0,45%
19 apr 2,447 2,452 2,447
2,468 3.074 +0,022 +0,88%
22 apr 2,347 2,345 2,345
2,398 20.641 -0,107 -4,36%
23 apr 2,324 2,282 2,282
2,324 4.279 -0,063 -2,69%
24 apr 2,307 2,340 2,307
2,340 7.276 +0,058 +2,54%
25 apr 2,346 2,390 2,346
2,394 27.375 +0,050 +2,14%
26 apr 2,359 2,345 2,345
2,373 48.990 -0,045 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront