Amun ETF DAILY LevDAX ACC

ZSE:LYLVD-EUR.CH, LU0252634307
+ Amun ETF DAILY LevDAX ACC op mijn watchlist
152,360 09:14
-2,420 (-1,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 165,500 0,000
0,000 0 0,000 0,00%
02 apr 0,000 162,280 0,000
0,000 0 -3,220 -1,95%
03 apr 0,000 163,040 0,000
0,000 0 +0,760 +0,47%
04 apr 0,000 163,580 0,000
0,000 0 +0,540 +0,33%
05 apr 0,000 159,560 0,000
0,000 0 -4,020 -2,46%
08 apr 0,000 161,920 0,000
0,000 0 +2,360 +1,48%
09 apr 0,000 158,160 0,000
0,000 0 -3,760 -2,32%
10 apr 0,000 163,040 0,000
0,000 0 +4,880 +3,09%
11 apr 0,000 155,900 0,000
0,000 0 -7,140 -4,38%
12 apr 0,000 155,480 0,000
0,000 0 -0,420 -0,27%
15 apr 0,000 156,500 0,000
0,000 0 +1,020 +0,66%
16 apr 152,360 152,360 152,360
152,360 138 -4,140 -2,65%
17 apr 0,000 152,360 0,000
0,000 0 0,000 0,00%
18 apr 0,000 153,280 0,000
0,000 0 +0,920 +0,60%
19 apr 0,000 151,900 0,000
0,000 0 -1,380 -0,90%
22 apr 0,000 153,460 0,000
0,000 0 +1,560 +1,03%
23 apr 0,000 158,320 0,000
0,000 0 +4,860 +3,17%
24 apr 0,000 157,740 0,000
0,000 0 -0,580 -0,37%
25 apr 0,000 154,780 0,000
0,000 0 -2,960 -1,88%
26 apr 0,000 158,440 0,000
0,000 0 +3,660 +2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront