UBSETF PLATINUM USD ACC

ZSE:PTUSA-USD.CH, CH0116014934
+ UBSETF PLATINUM USD ACC op mijn watchlist
87,450 14:36
+0,910 (+1,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 86,390 0,000
0,000 0 0,000 0,00%
02 apr 86,000 87,410 85,780
87,820 423 +1,020 +1,18%
03 apr 0,000 88,330 0,000
0,000 0 +0,920 +1,05%
04 apr 88,850 88,670 88,670
88,850 1.492 +0,340 +0,38%
05 apr 0,000 88,160 0,000
0,000 0 -0,510 -0,58%
08 apr 90,000 90,000 90,000
90,000 100 +1,840 +2,09%
09 apr 93,200 93,500 93,080
93,540 723 +3,500 +3,89%
10 apr 93,000 92,500 92,500
93,460 991 -1,000 -1,07%
11 apr 0,000 92,500 0,000
0,000 0 0,000 0,00%
12 apr 0,000 94,280 0,000
0,000 0 +1,780 +1,92%
15 apr 92,500 92,950 92,500
92,500 204 -1,330 -1,41%
16 apr 91,580 91,580 91,570
91,580 350 -1,370 -1,47%
17 apr 0,000 90,470 0,000
0,000 0 -1,110 -1,21%
18 apr 90,340 90,340 90,340
90,340 173 -0,130 -0,14%
19 apr 88,060 88,060 88,060
88,060 677 -2,280 -2,52%
22 apr 88,000 87,140 86,880
88,200 10.117 -0,920 -1,04%
23 apr 0,000 86,950 0,000
0,000 0 -0,190 -0,22%
24 apr 0,000 86,250 0,000
0,000 0 -0,700 -0,81%
25 apr 85,740 86,540 85,740
86,540 1.106 +0,290 +0,34%
26 apr 87,290 87,450 87,290
87,450 141 +0,910 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront