HSBC EURO STOXX 50 UCITS ETF

ZSE:H50E-USD.CH, IE00B4K6B022
+ HSBC EURO STOXX 50 UCITS ETF op mijn watchlist
55,690 09:02
-0,240 (-0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 57,700 0,000
0,000 0 0,000 0,00%
02 apr 0,000 57,060 0,000
0,000 0 -0,640 -1,11%
03 apr 0,000 57,620 0,000
0,000 0 +0,560 +0,98%
04 apr 0,000 57,870 0,000
0,000 0 +0,250 +0,43%
05 apr 0,000 57,020 0,000
0,000 0 -0,850 -1,47%
08 apr 0,000 57,530 0,000
0,000 0 +0,510 +0,89%
09 apr 0,000 56,960 0,000
0,000 0 -0,570 -0,99%
10 apr 0,000 56,440 0,000
0,000 0 -0,520 -0,91%
11 apr 0,000 55,890 0,000
0,000 0 -0,550 -0,97%
12 apr 0,000 55,450 0,000
0,000 0 -0,440 -0,79%
15 apr 0,000 55,660 0,000
0,000 0 +0,210 +0,38%
16 apr 0,000 55,010 0,000
0,000 0 -0,650 -1,17%
17 apr 0,000 55,040 0,000
0,000 0 +0,030 +0,05%
18 apr 0,000 55,370 0,000
0,000 0 +0,330 +0,60%
19 apr 0,000 55,230 0,000
0,000 0 -0,140 -0,25%
22 apr 55,690 55,690 55,690
55,690 3.048 +0,460 +0,83%
23 apr 0,000 56,530 0,000
0,000 0 +0,840 +1,51%
24 apr 0,000 56,350 0,000
0,000 0 -0,180 -0,32%
25 apr 0,000 55,930 0,000
0,000 0 -0,420 -0,75%
26 apr 0,000 56,560 0,000
0,000 0 +0,630 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront