iSh MSCI Korea USD A

ZSE:CSKR-USD.CH, IE00B5W4TY14
+ iSh MSCI Korea USD A op mijn watchlist
168,220 16:06
+1,260 (+0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 178,760 0,000
0,000 0 0,000 0,00%
02 apr 179,660 178,340 178,340
179,660 295 -0,420 -0,23%
03 apr 176,400 174,480 174,480
176,400 543 -3,860 -2,16%
04 apr 179,400 180,160 179,400
180,160 51 +5,680 +3,26%
05 apr 177,180 176,540 176,540
177,180 300 -3,620 -2,01%
08 apr 175,640 177,500 175,640
177,500 94 +0,960 +0,54%
09 apr 175,100 175,020 175,000
175,100 93 -2,480 -1,40%
10 apr 178,040 168,160 168,160
178,040 919 -6,860 -3,92%
11 apr 173,800 174,500 173,680
174,500 145 +6,340 +3,77%
12 apr 169,300 169,000 169,000
169,300 46 -5,500 -3,15%
15 apr 169,300 168,280 168,280
169,680 148 -0,720 -0,43%
16 apr 164,680 164,680 164,680
164,680 43 -3,600 -2,14%
17 apr 0,000 163,000 0,000
0,000 0 -1,680 -1,02%
18 apr 0,000 166,320 0,000
0,000 0 +3,320 +2,04%
19 apr 0,000 165,340 0,000
0,000 0 -0,980 -0,59%
22 apr 166,040 165,500 165,500
166,040 60 +0,160 +0,10%
23 apr 165,700 167,160 165,700
167,160 9 +1,660 +1,00%
24 apr 169,540 168,040 168,040
169,540 94 +0,880 +0,53%
25 apr 166,960 166,960 166,960
166,960 43 -1,080 -0,64%
26 apr 167,840 168,220 167,840
168,220 130 +1,260 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront