X2 GGBU

ZSE:XBTR-EUR.CH, DE000A2LQTV3
+ X2 GGBU op mijn watchlist
167,345 14:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 169,765 0,000
0,000 0 0,000 0,00%
02 apr 169,075 168,980 168,980
169,075 295 -0,785 -0,46%
03 apr 0,000 169,220 0,000
0,000 0 +0,240 +0,14%
04 apr 169,915 169,915 169,915
169,915 59 +0,695 +0,41%
05 apr 0,000 169,275 0,000
0,000 0 -0,640 -0,38%
08 apr 0,000 168,905 0,000
0,000 0 -0,370 -0,22%
09 apr 0,000 169,695 0,000
0,000 0 +0,790 +0,47%
10 apr 0,000 169,105 0,000
0,000 0 -0,590 -0,35%
11 apr 0,000 168,575 0,000
0,000 0 -0,530 -0,31%
12 apr 0,000 169,795 0,000
0,000 0 +1,220 +0,72%
15 apr 169,325 169,085 169,085
169,325 118 -0,710 -0,42%
16 apr 0,000 168,460 0,000
0,000 0 -0,625 -0,37%
17 apr 0,000 168,610 0,000
0,000 0 +0,150 +0,09%
18 apr 168,975 168,975 168,975
168,975 59 +0,365 +0,22%
19 apr 168,640 168,220 168,220
168,780 177 -0,755 -0,45%
22 apr 167,950 167,900 167,900
167,950 118 -0,320 -0,19%
23 apr 0,000 168,165 0,000
0,000 0 +0,265 +0,16%
24 apr 0,000 167,345 0,000
0,000 0 -0,820 -0,49%
25 apr 167,490 167,490 167,490
167,490 608 +0,145 +0,09%
26 apr 167,345 167,345 167,345
167,345 608 -0,145 -0,09%
29 apr 0,000 167,990 0,000
0,000 0 +0,645 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront