HSBC MSCI MEXICO CAPPED UCITS

ZSE:HMEX-USD.CH, IE00B3QMYK80
+ HSBC MSCI MEXICO CAPPED UCITS op mijn watchlist
49,035 16:51
+0,965 (+2,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 50,360 0,000
0,000 0 0,000 0,00%
02 apr 50,140 50,600 50,140
50,600 536 +0,240 +0,48%
03 apr 0,000 50,700 0,000
0,000 0 +0,100 +0,20%
04 apr 51,350 51,350 51,350
51,350 17 +0,650 +1,28%
05 apr 51,400 51,400 51,400
51,400 59 +0,050 +0,10%
08 apr 51,240 51,240 51,240
51,240 75 -0,160 -0,31%
09 apr 0,000 51,740 0,000
0,000 0 +0,500 +0,98%
10 apr 51,250 49,835 49,680
51,250 691 -1,905 -3,68%
11 apr 50,500 50,340 50,330
50,500 2.020 +0,505 +1,01%
12 apr 50,020 49,175 49,175
50,020 2.750 -1,165 -2,31%
15 apr 50,220 49,620 49,620
50,220 320 +0,445 +0,90%
16 apr 48,000 48,000 48,000
48,000 12 -1,620 -3,26%
17 apr 48,215 48,410 48,215
48,410 674 +0,410 +0,85%
18 apr 47,880 47,960 47,880
47,960 1.022 -0,450 -0,93%
19 apr 0,000 47,560 0,000
0,000 0 -0,400 -0,83%
22 apr 49,020 48,640 48,000
49,020 4.172 +1,080 +2,27%
23 apr 48,395 48,295 48,220
48,395 1.226 -0,345 -0,71%
24 apr 48,690 48,070 48,070
48,690 1.398 -0,225 -0,47%
25 apr 0,000 48,070 0,000
0,000 0 0,000 0,00%
26 apr 48,620 49,035 48,620
49,355 2.347 +0,965 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront