HSBC MSCI PACIFIC EX JAPAN

ZSE:HMXJ-USD.CH, IE00B5SG8Z57
+ HSBC MSCI PACIFIC EX JAPAN op mijn watchlist
12,828 16:49
-0,018 (-0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,138 0,000
0,000 0 0,000 0,00%
02 apr 13,200 13,138 13,138
13,200 9.064 0,000 0,00%
03 apr 0,000 13,132 0,000
0,000 0 -0,006 -0,05%
04 apr 0,000 13,226 0,000
0,000 0 +0,094 +0,72%
05 apr 13,062 13,062 13,062
13,062 4.000 -0,164 -1,24%
08 apr 0,000 13,166 0,000
0,000 0 +0,104 +0,80%
09 apr 0,000 13,204 0,000
0,000 0 +0,038 +0,29%
10 apr 13,110 12,996 12,996
13,110 7.630 -0,208 -1,58%
11 apr 13,054 13,046 13,046
13,054 9.041 +0,050 +0,38%
12 apr 12,828 12,828 12,828
12,828 3.000 -0,218 -1,67%
15 apr 0,000 12,768 0,000
0,000 0 -0,060 -0,47%
16 apr 12,454 12,432 12,432
12,454 14.600 -0,336 -2,63%
17 apr 12,494 12,494 12,494
12,494 8.581 +0,062 +0,50%
18 apr 0,000 12,576 0,000
0,000 0 +0,082 +0,66%
19 apr 0,000 12,552 0,000
0,000 0 -0,024 -0,19%
22 apr 0,000 12,628 0,000
0,000 0 +0,076 +0,61%
23 apr 0,000 12,822 0,000
0,000 0 +0,194 +1,54%
24 apr 12,828 12,828 12,828
12,828 7.000 +0,006 +0,05%
25 apr 0,000 12,796 0,000
0,000 0 -0,032 -0,25%
26 apr 0,000 12,846 0,000
0,000 0 +0,050 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront