HSBC MSCI WORLD UCITS ETF

ZSE:HMWO-USD.CH, IE00B4X9L533
+ HSBC MSCI WORLD UCITS ETF op mijn watchlist
33,440 17:35
+0,560 (+1,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 34,600 0,000
0,000 0 0,000 0,00%
02 apr 34,520 34,170 34,170
34,565 2.171 -0,430 -1,24%
03 apr 34,220 34,420 34,170
34,420 2.028 +0,250 +0,73%
04 apr 34,440 34,475 34,440
34,510 1.209 +0,055 +0,16%
05 apr 34,040 34,035 34,015
34,090 1.623 -0,440 -1,28%
08 apr 34,220 34,300 34,220
34,350 1.572 +0,265 +0,78%
09 apr 34,360 34,185 34,145
34,360 2.032 -0,115 -0,34%
10 apr 34,380 33,995 33,850
34,420 6.250 -0,190 -0,56%
11 apr 33,960 33,850 33,850
33,960 73 -0,145 -0,43%
12 apr 34,215 33,795 33,790
34,215 630 -0,055 -0,16%
15 apr 33,865 33,830 33,800
34,010 2.612 +0,035 +0,10%
16 apr 33,240 33,190 33,065
33,330 6.338 -0,640 -1,89%
17 apr 33,125 33,140 33,125
33,340 4.114 -0,050 -0,15%
18 apr 33,215 32,960 32,960
33,215 2.785 -0,180 -0,54%
19 apr 32,795 32,920 32,795
32,950 1.560 -0,040 -0,12%
22 apr 32,965 32,885 32,885
32,980 3.110 -0,035 -0,11%
23 apr 33,110 33,425 33,110
33,425 1.166 +0,540 +1,64%
24 apr 33,500 33,420 33,420
33,575 2.041 -0,005 -0,01%
25 apr 33,200 32,880 32,870
33,215 2.583 -0,540 -1,62%
26 apr 33,460 33,440 33,380
33,460 9.795 +0,560 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront