iSh Cor EUR CrpBnd EUR D

ZSE:IEAC.CH, IE00B3F81R35
114,485 16:49
-0,455 (-0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 115,590 115,620 115,580
115,620 397 +0,020 +0,02%
04 jun 116,135 114,780 114,780
116,135 1.648 -0,840 -0,73%
05 jun 115,020 115,250 115,020
115,250 77 +0,470 +0,41%
06 jun 114,940 114,940 114,940
114,940 82 -0,310 -0,27%
07 jun 114,700 114,485 114,485
114,700 160 -0,455 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront