iSh MSCI Australia USD A

ZSE:SAUS-AUD.CH, IE00B5377D42
73,100 17:07
+0,730 (+1,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 75,760 0,000
0,000 0 0,000 0,00%
02 apr 75,750 75,740 75,740
75,750 60 -0,020 -0,03%
03 apr 74,780 75,010 74,780
75,010 1.839 -0,730 -0,96%
04 apr 75,100 75,080 75,080
75,100 127 +0,070 +0,09%
05 apr 0,000 74,710 0,000
0,000 0 -0,370 -0,49%
08 apr 74,880 74,880 74,880
74,880 15 +0,170 +0,23%
09 apr 0,000 74,710 0,000
0,000 0 -0,170 -0,23%
10 apr 74,830 74,830 74,830
74,830 29 +0,120 +0,16%
11 apr 74,920 74,920 74,920
74,920 25 +0,090 +0,12%
12 apr 74,760 74,760 74,760
74,760 11 -0,160 -0,21%
15 apr 74,460 74,460 74,220
74,460 689 -0,300 -0,40%
16 apr 72,540 72,540 72,540
72,540 59 -1,920 -2,58%
17 apr 73,000 73,100 73,000
73,400 457 +0,560 +0,77%
18 apr 73,200 73,200 73,200
73,200 15 +0,100 +0,14%
19 apr 73,130 73,130 73,130
73,130 33 -0,070 -0,10%
22 apr 73,310 73,310 73,310
73,310 8 +0,180 +0,25%
23 apr 73,740 73,740 73,740
73,740 8 +0,430 +0,59%
24 apr 73,170 73,100 73,100
73,170 50 -0,640 -0,87%
25 apr 0,000 72,370 0,000
0,000 0 -0,730 -1,00%
26 apr 0,000 72,410 0,000
0,000 0 +0,040 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront