iSh MSCI Australia USD A

ZSE:SAUS-AUD.CH, IE00B5377D42
75,320 15:31
+0,070 (+0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 74,240 74,240 74,240
74,240 117 +0,060 +0,08%
04 jun 74,390 74,390 74,180
74,390 63 +0,150 +0,20%
05 jun 74,570 74,570 74,570
74,570 4 +0,180 +0,24%
06 jun 0,000 75,250 0,000
0,000 0 +0,680 +0,91%
07 jun 75,320 75,320 75,320
75,320 4 +0,070 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront