SPDR MSCI Europe Cons Stap ETF

ZSE:STSX.CH, IE00BKWQ0D84
+ SPDR MSCI Europe Cons Stap ETF op mijn watchlist
210,250 16:16
+1,450 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 210,200 0,000
0,000 0 0,000 0,00%
02 apr 208,850 208,300 208,300
208,850 6 -1,900 -0,90%
03 apr 207,150 207,150 207,150
207,150 46 -1,150 -0,55%
04 apr 0,000 207,150 0,000
0,000 0 0,000 0,00%
05 apr 204,850 203,400 203,400
204,850 23 -3,750 -1,81%
08 apr 203,300 204,400 203,300
204,400 110 +1,000 +0,49%
09 apr 0,000 204,200 0,000
0,000 0 -0,200 -0,10%
10 apr 205,300 204,300 204,300
205,300 13 +0,100 +0,05%
11 apr 0,000 203,950 0,000
0,000 0 -0,350 -0,17%
12 apr 0,000 202,400 0,000
0,000 0 -1,550 -0,76%
15 apr 201,650 201,650 201,650
201,650 4 -0,750 -0,37%
16 apr 199,800 199,800 199,800
199,800 2 -1,850 -0,92%
17 apr 201,400 201,400 201,000
201,400 55 +1,600 +0,80%
18 apr 0,000 202,450 0,000
0,000 0 +1,050 +0,52%
19 apr 205,050 205,050 205,050
205,050 21 +2,600 +1,28%
22 apr 0,000 207,150 0,000
0,000 0 +2,100 +1,02%
23 apr 208,800 208,800 208,800
208,800 10 +1,650 +0,80%
24 apr 0,000 208,800 0,000
0,000 0 0,000 0,00%
25 apr 0,000 208,800 0,000
0,000 0 0,000 0,00%
26 apr 210,250 210,250 210,150
210,250 55 +1,450 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront