SPDR MSCI Europe Cons Stap ETF

ZSE:STSX.CH, IE00BKWQ0D84
218,600 17:16
-0,600 (-0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 216,750 216,750 216,750
216,750 17 +0,600 +0,28%
04 jun 217,150 217,150 217,150
217,150 50 +0,400 +0,18%
05 jun 0,000 217,650 0,000
0,000 0 +0,500 +0,23%
06 jun 219,200 219,200 219,200
219,200 1 +1,550 +0,71%
07 jun 218,600 218,600 218,600
218,600 3 -0,600 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront