SPDR MSCI Europe Telecom ETF

ZSE:STKX.CH, IE00BKWQ0K51
+ SPDR MSCI Europe Telecom ETF op mijn watchlist
134,300 17:16
+2,640 (+2,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 137,640 0,000
0,000 0 0,000 0,00%
02 apr 136,960 137,000 136,700
137,000 22 -0,640 -0,46%
03 apr 137,440 138,500 137,440
138,520 289 +1,500 +1,09%
04 apr 139,020 138,920 138,920
139,020 29 +0,420 +0,30%
05 apr 137,380 137,160 137,160
137,380 208 -1,760 -1,27%
08 apr 138,360 139,320 138,360
139,480 30 +2,160 +1,57%
09 apr 0,000 137,720 0,000
0,000 0 -1,600 -1,15%
10 apr 137,520 137,520 137,520
137,520 33 -0,200 -0,15%
11 apr 135,560 135,560 135,560
135,560 12 -1,960 -1,43%
12 apr 135,580 134,640 134,640
135,840 343 -0,920 -0,68%
15 apr 0,000 135,460 0,000
0,000 0 +0,820 +0,61%
16 apr 134,800 134,680 134,100
134,800 61 -0,780 -0,58%
17 apr 131,340 131,100 131,100
131,340 83 -3,580 -2,66%
18 apr 0,000 129,720 0,000
0,000 0 -1,380 -1,05%
19 apr 127,920 127,180 127,180
128,100 511 -2,540 -1,96%
22 apr 127,300 127,300 127,300
127,300 4 +0,120 +0,09%
23 apr 0,000 130,600 0,000
0,000 0 +3,300 +2,59%
24 apr 134,060 132,640 132,640
134,060 1.217 +2,040 +1,56%
25 apr 131,660 131,660 131,660
134,060 6 -0,980 -0,74%
26 apr 134,300 134,300 134,300
134,300 27 +2,640 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront