UBSETF MSCI EM USD DIS

ZSE:EMMUSA-USD.CH, LU0480132876
+ UBSETF MSCI EM USD DIS op mijn watchlist
103,000 16:49
+1,020 (+1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 102,540 0,000
0,000 0 0,000 0,00%
02 apr 103,380 103,780 103,380
104,360 2.973 +1,240 +1,21%
03 apr 102,980 103,680 102,980
103,680 7.874 -0,100 -0,10%
04 apr 104,060 104,740 104,060
104,800 1.759 +1,060 +1,02%
05 apr 103,380 103,340 103,160
103,400 1.242 -1,400 -1,34%
08 apr 103,660 104,480 103,600
104,480 1.576 +1,140 +1,10%
09 apr 104,500 104,660 104,460
104,840 10.363 +0,180 +0,17%
10 apr 103,560 103,560 103,560
103,560 1.472 -1,100 -1,05%
11 apr 104,160 103,600 103,600
104,440 1.551 +0,040 +0,04%
12 apr 103,700 101,960 101,960
103,700 8.732 -1,640 -1,58%
15 apr 102,380 101,760 101,560
102,400 2.354 -0,200 -0,20%
16 apr 100,140 100,100 100,020
100,160 499 -1,660 -1,63%
17 apr 100,060 99,620 99,620
100,200 3.607 -0,480 -0,48%
18 apr 101,240 100,200 100,200
101,240 2.161 +0,580 +0,58%
19 apr 98,880 99,600 98,880
99,600 6.659 -0,600 -0,60%
22 apr 100,240 99,920 99,690
100,240 9.971 +0,320 +0,32%
23 apr 100,640 101,240 100,640
101,240 60 +1,320 +1,32%
24 apr 102,400 101,720 101,700
102,400 9.502 +0,480 +0,47%
25 apr 101,660 101,980 101,660
101,980 308 +0,260 +0,26%
26 apr 103,080 103,000 102,880
103,160 4.513 +1,020 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront