X MSCI CHINA

ZSE:XMCH.CH, LU0514695690
12,640 15:43
-0,168 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,586 12,784 12,586
12,784 2.139 +0,474 +3,85%
03 mei 0,000 12,858 0,000
0,000 0 +0,074 +0,58%
06 mei 12,936 12,858 12,858
12,936 3.545 0,000 0,00%
07 mei 0,000 12,808 0,000
0,000 0 -0,050 -0,39%
08 mei 12,678 12,640 12,620
12,678 159 -0,168 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront