ZKB Silver ETF - H (CHF)

ZSE:ZSILHC.CH, CH0183136024
+ ZKB Silver ETF - H (CHF) op mijn watchlist
51,630 17:18
+0,130 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 47,460 0,000
0,000 0 0,000 0,00%
02 apr 48,480 48,960 48,420
49,160 34.067 +1,500 +3,16%
03 apr 50,300 50,980 50,000
51,150 29.207 +2,020 +4,13%
04 apr 51,480 51,680 51,140
51,680 11.040 +0,700 +1,37%
05 apr 50,860 52,260 50,480
52,260 8.129 +0,580 +1,12%
08 apr 52,820 52,690 52,240
53,050 12.810 +0,430 +0,82%
09 apr 53,030 53,150 52,870
53,820 12.755 +0,460 +0,87%
10 apr 53,640 53,450 52,640
54,210 10.751 +0,300 +0,56%
11 apr 53,030 52,990 52,910
53,600 2.189 -0,460 -0,86%
12 apr 55,340 55,670 55,090
56,580 49.881 +2,680 +5,06%
15 apr 54,240 54,050 53,700
54,540 16.412 -1,620 -2,91%
16 apr 54,130 53,760 53,200
54,130 4.662 -0,290 -0,54%
17 apr 54,070 54,320 53,710
54,580 7.761 +0,560 +1,04%
18 apr 54,260 53,960 53,680
54,380 1.532 -0,360 -0,66%
19 apr 54,110 54,200 53,500
54,230 12.941 +0,240 +0,44%
22 apr 52,650 51,810 51,800
53,010 22.040 -2,390 -4,41%
23 apr 51,030 51,720 50,700
52,000 55.552 -0,090 -0,17%
24 apr 51,880 52,000 51,350
52,000 2.730 +0,280 +0,54%
25 apr 51,850 51,960 51,640
52,310 12.268 -0,040 -0,08%
26 apr 52,520 51,500 51,500
52,700 2.488 -0,460 -0,89%
29 apr 51,730 51,630 51,630
52,140 4.888 +0,130 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront