iSh MDAX EUR A

ZSE:MDAXEX.CH, DE0005933923
+ iSh MDAX EUR A op mijn watchlist
214,650 09:36
+3,650 (+1,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 220,200 0,000
0,000 0 0,000 0,00%
02 apr 219,500 219,500 219,500
219,500 50 -0,700 -0,32%
03 apr 0,000 219,150 0,000
0,000 0 -0,350 -0,16%
04 apr 0,000 221,600 0,000
0,000 0 +2,450 +1,12%
05 apr 0,000 217,150 0,000
0,000 0 -4,450 -2,01%
08 apr 0,000 220,250 0,000
0,000 0 +3,100 +1,43%
09 apr 0,000 219,200 0,000
0,000 0 -1,050 -0,48%
10 apr 0,000 218,700 0,000
0,000 0 -0,500 -0,23%
11 apr 0,000 215,800 0,000
0,000 0 -2,900 -1,33%
12 apr 0,000 213,750 0,000
0,000 0 -2,050 -0,95%
15 apr 0,000 212,750 0,000
0,000 0 -1,000 -0,47%
16 apr 0,000 208,700 0,000
0,000 0 -4,050 -1,90%
17 apr 0,000 208,400 0,000
0,000 0 -0,300 -0,14%
18 apr 208,700 210,650 208,700
210,650 47 +2,250 +1,08%
19 apr 207,850 207,850 207,850
207,850 6 -2,800 -1,33%
22 apr 0,000 210,900 0,000
0,000 0 +3,050 +1,47%
23 apr 0,000 214,500 0,000
0,000 0 +3,600 +1,71%
24 apr 215,250 214,650 214,650
215,250 74 +0,150 +0,07%
25 apr 0,000 211,000 0,000
0,000 0 -3,650 -1,70%
26 apr 0,000 211,050 0,000
0,000 0 +0,050 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront