UBSETF MSCI EMU S CAP EUR DIS

ZSE:ESCEUA-EUR.CH, LU0671493277
+ UBSETF MSCI EMU S CAP EUR DIS op mijn watchlist
121,660 17:21
+0,320 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 122,260 0,000
0,000 0 0,000 0,00%
02 apr 124,320 122,300 122,300
124,320 290 +0,040 +0,03%
03 apr 122,320 123,180 122,320
123,180 2.020 +0,880 +0,72%
04 apr 123,640 123,640 123,640
123,720 45 +0,460 +0,37%
05 apr 122,380 122,380 122,380
122,380 758 -1,260 -1,02%
08 apr 122,940 124,460 122,800
124,460 1.846 +2,080 +1,70%
09 apr 123,460 123,560 123,460
123,560 109 -0,900 -0,72%
10 apr 123,640 122,660 122,660
123,640 1.260 -0,900 -0,73%
11 apr 123,680 122,280 122,280
123,680 276 -0,380 -0,31%
12 apr 0,000 122,660 0,000
0,000 0 +0,380 +0,31%
15 apr 123,500 122,280 122,280
123,500 75 -0,380 -0,31%
16 apr 119,920 120,040 119,540
120,040 150 -2,240 -1,83%
17 apr 120,540 120,540 120,540
120,540 13 +0,500 +0,42%
18 apr 119,880 121,240 119,880
121,240 691 +0,700 +0,58%
19 apr 120,220 120,720 120,220
120,720 769 -0,520 -0,43%
22 apr 121,500 121,500 121,500
121,500 577 +0,780 +0,65%
23 apr 121,480 122,420 121,480
122,420 1.205 +0,920 +0,76%
24 apr 122,480 121,660 121,660
122,480 1.160 -0,760 -0,62%
25 apr 0,000 121,340 0,000
0,000 0 -0,320 -0,26%
26 apr 0,000 121,800 0,000
0,000 0 +0,460 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront