UBSETF MSCI WORLD USD DIS

ZSE:WRDUSY.CH, IE00B7KQ7B66
+ UBSETF MSCI WORLD USD DIS op mijn watchlist
76,390 14:01
+0,950 (+1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 77,920 0,000
0,000 0 0,000 0,00%
02 apr 78,720 77,500 77,500
78,720 364 -0,420 -0,54%
03 apr 77,670 77,500 77,500
77,670 269 0,000 0,00%
04 apr 78,100 78,120 78,000
78,190 223 +0,620 +0,80%
05 apr 76,630 76,770 76,570
76,800 1.171 -1,350 -1,73%
08 apr 77,270 77,400 77,270
77,460 643 +0,630 +0,82%
09 apr 77,610 76,810 76,810
77,630 768 -0,590 -0,76%
10 apr 77,100 77,100 77,100
77,100 300 +0,290 +0,38%
11 apr 0,000 77,100 0,000
0,000 0 0,000 0,00%
12 apr 77,850 76,900 76,900
77,850 66 -0,200 -0,26%
15 apr 77,210 77,560 77,210
77,560 67 +0,660 +0,86%
16 apr 75,740 75,870 75,720
75,870 358 -1,690 -2,18%
17 apr 75,340 75,870 75,340
75,870 767 0,000 0,00%
18 apr 75,400 75,610 75,000
75,610 518 -0,260 -0,34%
19 apr 74,460 74,450 74,450
74,460 81 -1,160 -1,53%
22 apr 74,670 74,860 74,670
74,860 21 +0,410 +0,55%
23 apr 75,520 75,630 75,360
75,630 91 +0,770 +1,03%
24 apr 76,520 76,510 76,490
76,520 146 +0,880 +1,16%
25 apr 75,960 75,440 75,430
76,040 236 -1,070 -1,40%
26 apr 76,530 76,390 76,340
76,530 326 +0,950 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront