UBSETF S&P 500 USD DIS

ZSE:SP5USY-USD.CH, IE00B7K93397
+ UBSETF S&P 500 USD DIS op mijn watchlist
82,560 17:36
+0,530 (+0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 84,800 0,000
0,000 0 0,000 0,00%
02 apr 84,660 83,880 83,880
84,660 1.400 -0,920 -1,08%
03 apr 84,040 84,040 84,040
84,040 1 +0,160 +0,19%
04 apr 84,510 84,720 84,510
84,720 7 +0,680 +0,81%
05 apr 83,390 82,900 82,900
83,410 758 -1,820 -2,15%
08 apr 83,870 84,160 83,870
84,160 14.875 +1,260 +1,52%
09 apr 84,080 84,170 84,080
84,170 795 +0,010 +0,01%
10 apr 84,300 82,900 82,900
84,300 2.180 -1,270 -1,51%
11 apr 0,000 83,420 0,000
0,000 0 +0,520 +0,63%
12 apr 83,900 83,900 83,900
83,900 23 +0,480 +0,58%
15 apr 83,200 83,200 83,200
83,200 50 -0,700 -0,83%
16 apr 81,680 81,590 81,460
81,680 88 -1,610 -1,94%
17 apr 81,460 81,360 81,360
81,820 812 -0,230 -0,28%
18 apr 81,490 81,490 81,490
81,490 34 +0,130 +0,16%
19 apr 80,600 80,680 80,600
80,960 859 -0,810 -0,99%
22 apr 80,690 80,510 80,510
80,690 517 -0,170 -0,21%
23 apr 81,130 81,750 81,130
81,750 105 +1,240 +1,54%
24 apr 81,910 81,910 81,910
81,910 100 +0,160 +0,20%
25 apr 81,570 81,000 81,000
81,570 126 -0,910 -1,11%
26 apr 82,280 82,030 82,030
82,290 1.017 +1,030 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront