Invesco Con Stap S&P US Sector

ZSE:XLPS-USD.CH, IE00B435BG20
+ Invesco Con Stap S&P US Sector op mijn watchlist
637,400 10:37
+5,500 (+0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 636,000 0,000
0,000 0 +6,900 +1,10%
04 jun 637,400 639,000 637,400
639,000 203 +3,000 +0,47%
05 jun 0,000 639,800 0,000
0,000 0 +0,800 +0,13%
06 jun 0,000 645,600 0,000
0,000 0 +5,800 +0,91%
07 jun 0,000 644,900 0,000
0,000 0 -0,700 -0,11%
10 jun 0,000 637,500 0,000
0,000 0 -7,400 -1,15%
11 jun 0,000 637,500 0,000
0,000 0 0,000 0,00%
12 jun 0,000 634,800 0,000
0,000 0 -2,700 -0,42%
13 jun 0,000 631,900 0,000
0,000 0 -2,900 -0,46%
14 jun 0,000 632,000 0,000
0,000 0 +0,100 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront