Invesco Con Stap S&P US Sector

ZSE:XLPS-USD.CH, IE00B435BG20
+ Invesco Con Stap S&P US Sector op mijn watchlist
625,700 10:18
-21,300 (-3,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 624,700 0,000
0,000 0 0,000 0,00%
02 apr 0,000 620,800 0,000
0,000 0 -3,900 -0,62%
03 apr 620,000 620,000 620,000
620,000 16 -0,800 -0,13%
04 apr 0,000 615,500 0,000
0,000 0 -4,500 -0,73%
05 apr 609,500 609,500 609,500
609,500 20 -6,000 -0,97%
08 apr 0,000 611,100 0,000
0,000 0 +1,600 +0,26%
09 apr 611,600 611,600 611,600
611,600 100 +0,500 +0,08%
10 apr 610,000 610,200 608,100
610,200 80 -1,400 -0,23%
11 apr 0,000 608,700 0,000
0,000 0 -1,500 -0,25%
12 apr 607,000 607,000 607,000
607,000 4 -1,700 -0,28%
15 apr 0,000 606,200 0,000
0,000 0 -0,800 -0,13%
16 apr 0,000 603,200 0,000
0,000 0 -3,000 -0,49%
17 apr 0,000 602,100 0,000
0,000 0 -1,100 -0,18%
18 apr 0,000 606,000 0,000
0,000 0 +3,900 +0,65%
19 apr 0,000 608,100 0,000
0,000 0 +2,100 +0,35%
22 apr 613,400 613,400 613,400
613,400 3 +5,300 +0,87%
23 apr 0,000 618,300 0,000
0,000 0 +4,900 +0,80%
24 apr 619,100 619,100 619,100
619,100 3 +0,800 +0,13%
25 apr 0,000 623,000 0,000
0,000 0 +3,900 +0,63%
26 apr 0,000 623,000 0,000
0,000 0 0,000 0,00%
29 apr 0,000 622,100 0,000
0,000 0 -0,900 -0,14%
30 apr 0,000 621,500 0,000
0,000 0 -0,600 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront