Rothschild RE Swiss

ZSE:ERRES.CH, CH0124238004
+ Rothschild RE Swiss op mijn watchlist
144,500 17:30
+1,000 (+0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 149,000 0,000
0,000 0 0,000 0,00%
02 apr 149,000 151,000 148,000
151,000 11.394 +2,000 +1,34%
03 apr 149,000 148,000 145,000
149,000 49.318 -3,000 -1,99%
04 apr 147,500 148,000 147,500
148,000 3.995 0,000 0,00%
05 apr 148,000 147,500 147,500
148,500 2.451 -0,500 -0,34%
08 apr 149,000 148,000 148,000
149,000 6.160 +0,500 +0,34%
09 apr 148,500 148,500 148,000
148,500 10.391 +0,500 +0,34%
10 apr 148,000 145,000 145,000
148,000 24.374 -3,500 -2,36%
11 apr 145,000 143,000 143,000
146,500 23.145 -2,000 -1,38%
12 apr 142,500 143,500 142,500
144,000 13.316 +0,500 +0,35%
15 apr 144,000 147,000 143,500
147,000 11.393 +3,500 +2,44%
16 apr 145,500 147,000 145,500
147,500 11.828 0,000 0,00%
17 apr 147,000 146,500 144,000
147,000 9.582 -0,500 -0,34%
18 apr 146,000 147,000 144,500
147,000 7.714 +0,500 +0,34%
19 apr 146,500 145,000 145,000
146,500 7.283 -2,000 -1,36%
22 apr 146,500 146,500 144,500
146,500 9.013 +1,500 +1,03%
23 apr 147,000 146,000 145,000
147,000 5.601 -0,500 -0,34%
24 apr 146,500 146,000 145,000
148,000 7.663 0,000 0,00%
25 apr 146,500 144,000 144,000
146,500 10.648 -2,000 -1,37%
26 apr 145,000 143,500 143,500
145,500 9.345 -0,500 -0,35%
29 apr 145,000 144,500 143,500
145,500 7.248 +1,000 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront