PATRIMONIUM CH RE

ZSE:PSREF.CH, CH0034995214
+ PATRIMONIUM CH RE op mijn watchlist
171,000 17:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 173,000 0,000
0,000 0 0,000 0,00%
02 apr 173,000 174,000 172,500
174,000 4.497 +1,000 +0,58%
03 apr 173,000 175,000 172,500
175,000 1.549 +1,000 +0,57%
04 apr 175,000 176,000 174,500
176,000 839 +1,000 +0,57%
05 apr 175,000 175,000 175,000
175,500 1.624 -1,000 -0,57%
08 apr 175,000 175,000 174,000
175,000 1.369 0,000 0,00%
09 apr 175,000 176,000 175,000
176,000 3.535 +1,000 +0,57%
10 apr 175,500 172,500 172,500
175,500 7.555 -3,500 -1,99%
11 apr 172,500 173,500 170,500
175,000 8.278 +1,000 +0,58%
12 apr 173,500 174,500 172,500
174,500 4.213 +1,000 +0,58%
15 apr 173,000 175,000 173,000
175,000 7.182 +0,500 +0,29%
16 apr 175,000 175,000 174,500
175,000 6.460 0,000 0,00%
17 apr 175,000 175,000 173,500
175,000 8.395 0,000 0,00%
18 apr 175,000 175,000 174,000
175,000 3.149 0,000 0,00%
19 apr 174,000 175,000 174,000
175,000 2.062 0,000 0,00%
22 apr 175,000 175,000 174,500
175,000 2.801 0,000 0,00%
23 apr 175,000 175,000 174,000
175,000 2.029 0,000 0,00%
24 apr 175,000 174,000 174,000
175,000 2.204 -1,000 -0,57%
25 apr 174,500 172,000 172,000
174,500 5.313 -2,000 -1,15%
26 apr 172,500 171,000 171,000
172,500 1.174 -1,000 -0,58%
29 apr 172,500 171,000 171,000
172,500 647 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront