UBSETF S&P 500 hCHF ACC

ZSE:SP500S.CH, IE00BD34DB16
+ UBSETF S&P 500 hCHF ACC op mijn watchlist
24,350 17:15
+0,440 (+1,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 25,200 0,000
0,000 0 0,000 0,00%
02 apr 25,150 24,895 24,870
25,150 16.040 -0,305 -1,21%
03 apr 24,650 25,020 24,500
25,020 70.561 +0,125 +0,50%
04 apr 25,030 25,210 25,010
25,210 3.981 +0,190 +0,76%
05 apr 24,715 24,745 24,660
24,745 48.170 -0,465 -1,84%
08 apr 24,900 24,975 24,895
24,975 2.763 +0,230 +0,93%
09 apr 24,920 24,805 24,805
24,930 1.870 -0,170 -0,68%
10 apr 24,920 24,780 24,640
24,975 1.592 -0,025 -0,10%
11 apr 24,555 24,655 24,555
24,900 6.461 -0,125 -0,50%
12 apr 24,895 24,625 24,610
24,895 2.713 -0,030 -0,12%
15 apr 24,625 24,530 24,530
24,720 589 -0,095 -0,39%
16 apr 24,000 24,155 23,940
24,220 4.723 -0,375 -1,53%
17 apr 24,215 24,105 24,105
24,255 769 -0,050 -0,21%
18 apr 24,100 24,055 24,030
24,100 1.889 -0,050 -0,21%
19 apr 23,810 23,850 23,810
23,965 10.892 -0,205 -0,85%
22 apr 23,830 23,860 23,830
23,860 1.320 +0,010 +0,04%
23 apr 23,965 24,025 23,965
24,025 2.477 +0,165 +0,69%
24 apr 24,290 24,180 24,180
24,290 2.311 +0,155 +0,65%
25 apr 24,100 23,910 23,900
24,110 1.286 -0,270 -1,12%
26 apr 24,310 24,350 24,275
24,375 22.352 +0,440 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront