iSh MSCI Japan CHFH A

ZSE:IJPC.CH, IE00B8J37J31
91,980 16:59
-0,400 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 91,490 90,830 91,090
91,530 1.572 -1,650 -1,78%
03 mei 90,510 90,800 90,510
91,020 43 -0,030 -0,03%
06 mei 92,050 92,380 91,970
92,380 674 +1,580 +1,74%
07 mei 92,490 91,980 91,980
92,570 2.196 -0,400 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront