UBSETF MSCI UK GBP ACC

ZSE:UKGBPB-GBP.CH, LU0950670850
31,750 17:36
-0,135 (-0,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,105 31,780 31,780
32,105 11.897 +0,020 +0,06%
04 jun 31,585 31,720 31,570
31,720 11.040 -0,060 -0,19%
05 jun 31,735 31,680 31,680
31,760 22.216 -0,040 -0,13%
06 jun 31,800 31,885 31,800
31,900 10.153 +0,205 +0,65%
07 jun 31,905 31,750 31,665
31,915 12.640 -0,135 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront