UBSETF MSCI AUSTRALIA AUD ACC

ZSE:AUSAUW-AUD.CH, IE00BD4TY451
45,535 17:14
+0,495 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,710 43,680 43,680
43,760 2.940 -0,285 -0,65%
03 mei 43,940 43,990 43,840
44,290 3.129 +0,310 +0,71%
06 mei 44,305 44,520 44,305
44,520 1.350 +0,530 +1,20%
07 mei 45,090 45,090 45,090
45,090 281 +0,570 +1,28%
08 mei 45,030 44,930 44,840
45,095 3.816 -0,160 -0,35%
10 mei 44,870 44,825 44,790
44,895 923 -0,105 -0,23%
13 mei 44,725 44,860 44,725
44,935 2.251 +0,035 +0,08%
14 mei 44,695 44,820 44,675
44,830 883 -0,040 -0,09%
15 mei 44,885 45,040 44,885
45,040 203 +0,220 +0,49%
16 mei 45,690 45,535 45,535
45,725 5.509 +0,495 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront