iSh EUR CrpBnd Fin EUR D

ZSE:IECF.CH, IE00B87RLX93
95,380 09:32
-1,142 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 95,934 0,000
0,000 0 -0,078 -0,08%
03 mei 0,000 95,978 0,000
0,000 0 +0,044 +0,05%
06 mei 0,000 96,234 0,000
0,000 0 +0,256 +0,27%
07 mei 0,000 96,522 0,000
0,000 0 +0,288 +0,30%
08 mei 0,000 96,434 0,000
0,000 0 -0,088 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront