iSh MSCI Japan USDH A

ZSE:IJPD-USD.CH, IE00BCLWRG39
73,850 09:15
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,300 72,140 72,140
72,300 1.780 -1,060 -1,45%
03 mei 0,000 72,510 0,000
0,000 0 +0,370 +0,51%
06 mei 73,360 73,360 73,360
73,360 80 +0,850 +1,17%
07 mei 74,290 73,850 73,110
74,290 44 +0,490 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront