iSh S&P SmC 600 USD D

ZSE:IDP6-USD.CH, IE00B2QWCY14
+ iSh S&P SmC 600 USD D op mijn watchlist
85,400 17:35
+1,060 (+1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 89,760 0,000
0,000 0 0,000 0,00%
02 apr 88,500 86,960 86,900
89,100 1.958 -2,800 -3,12%
03 apr 86,930 87,740 86,730
87,740 17.977 +0,780 +0,90%
04 apr 87,870 88,360 87,800
88,360 764 +0,620 +0,71%
05 apr 87,180 86,970 86,460
87,180 6.731 -1,390 -1,57%
08 apr 86,990 87,760 86,940
87,790 3.533 +0,790 +0,91%
09 apr 87,540 87,880 87,500
88,260 1.456 +0,120 +0,14%
10 apr 88,480 85,820 85,670
88,480 29.835 -2,060 -2,34%
11 apr 85,380 85,450 84,650
85,960 4.262 -0,370 -0,43%
12 apr 85,890 85,100 84,910
85,890 1.825 -0,350 -0,41%
15 apr 84,930 84,310 84,160
85,050 4.103 -0,790 -0,93%
16 apr 83,480 83,300 82,790
83,610 8.956 -1,010 -1,20%
17 apr 83,460 83,100 83,100
84,010 3.719 -0,200 -0,24%
18 apr 82,870 83,720 82,790
83,720 169 +0,620 +0,75%
19 apr 82,340 83,470 82,170
83,640 3.540 -0,250 -0,30%
22 apr 84,120 83,740 83,650
84,120 7.165 +0,270 +0,32%
23 apr 84,350 85,570 84,140
85,610 4.900 +1,830 +2,19%
24 apr 85,430 85,170 85,130
85,570 2.373 -0,400 -0,47%
25 apr 86,140 84,340 84,260
86,140 26.588 -0,830 -0,97%
26 apr 84,880 85,400 84,880
85,880 1.935 +1,060 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront