SPDR MSCI World Small Cap UCITS ETF

ZSE:WOSC.CH, IE00BCBJG560
+ SPDR MSCI World Small Cap UCITS ETF op mijn watchlist
90,740 17:36
+0,210 (+0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 93,070 0,000
0,000 0 0,000 0,00%
02 apr 93,330 91,840 91,660
93,400 3.253 -1,230 -1,32%
03 apr 92,180 92,390 92,180
92,390 662 +0,550 +0,60%
04 apr 92,860 93,150 92,860
93,330 183 +0,760 +0,82%
05 apr 91,460 91,450 91,450
91,720 360 -1,700 -1,83%
08 apr 92,000 92,600 91,790
92,600 125 +1,150 +1,26%
09 apr 92,660 92,320 92,320
92,660 404 -0,280 -0,30%
10 apr 93,100 91,780 91,780
93,100 18 -0,540 -0,58%
11 apr 0,000 91,300 0,000
0,000 0 -0,480 -0,52%
12 apr 92,300 92,300 92,300
92,300 110 +1,000 +1,10%
15 apr 90,980 90,980 90,980
90,980 21 -1,320 -1,43%
16 apr 89,230 89,100 88,610
89,230 1.562 -1,880 -2,07%
17 apr 88,590 89,000 88,590
89,010 71 -0,100 -0,11%
18 apr 88,330 88,930 88,080
88,930 91 -0,070 -0,08%
19 apr 0,000 88,110 0,000
0,000 0 -0,820 -0,92%
22 apr 88,810 88,500 88,500
88,930 265 +0,390 +0,44%
23 apr 89,250 89,350 89,250
89,350 169 +0,850 +0,96%
24 apr 90,630 90,630 90,630
90,630 170 +1,280 +1,43%
25 apr 90,440 90,440 90,440
90,440 72 -0,190 -0,21%
26 apr 89,750 90,530 89,750
90,530 1.652 +0,090 +0,10%
29 apr 90,800 90,740 90,740
90,800 504 +0,210 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront