SPDR S&P Global Div. Arist.

ZSE:GLDV.CH, IE00B9CQXS71
28,580 17:15
+0,220 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,925 28,075 27,925
28,110 1.322 -0,230 -0,81%
03 mei 28,055 28,200 28,055
28,265 447 +0,125 +0,45%
06 mei 28,200 28,360 28,200
28,360 958 +0,160 +0,57%
07 mei 28,390 28,580 28,390
28,580 440 +0,220 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront