HSBC MSCI AC FAR EAST ex JAPA

ZSE:HMAF-USD.CH, IE00BBQ2W338
+ HSBC MSCI AC FAR EAST ex JAPA op mijn watchlist
46,615 17:01
-2,050 (-4,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 48,390 0,000
0,000 0 0,000 0,00%
03 sep 0,000 47,560 0,000
0,000 0 -0,830 -1,72%
04 sep 0,000 47,335 0,000
0,000 0 -0,225 -0,47%
05 sep 0,000 47,215 0,000
0,000 0 -0,120 -0,25%
06 sep 46,615 46,615 46,615
46,615 143 -0,600 -1,27%
09 sep 0,000 46,615 0,000
0,000 0 0,000 0,00%
10 sep 0,000 46,510 0,000
0,000 0 -0,105 -0,23%
11 sep 0,000 46,510 0,000
0,000 0 0,000 0,00%
12 sep 0,000 46,975 0,000
0,000 0 +0,465 +1,00%
13 sep 0,000 47,480 0,000
0,000 0 +0,505 +1,08%
16 sep 0,000 47,480 0,000
0,000 0 0,000 0,00%
17 sep 0,000 47,765 0,000
0,000 0 +0,285 +0,60%
18 sep 0,000 47,765 0,000
0,000 0 0,000 0,00%
19 sep 0,000 48,665 0,000
0,000 0 +0,900 +1,88%
20 sep 0,000 48,665 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront