iSh MSCI USA QlDiv ESG USD D

ZSE:QDIV-USD.CH, IE00BKM4H312
+ iSh MSCI USA QlDiv ESG USD D op mijn watchlist
52,390 16:59
+0,150 (+0,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 51,840 51,840 51,840
51,840 580 +0,460 +0,90%
03 sep 0,000 51,380 0,000
0,000 0 -0,460 -0,89%
04 sep 0,000 50,990 0,000
0,000 0 -0,390 -0,76%
05 sep 50,450 50,460 50,450
50,460 700 -0,530 -1,04%
06 sep 0,000 50,170 0,000
0,000 0 -0,290 -0,57%
09 sep 50,410 50,410 50,410
50,410 120 +0,240 +0,48%
10 sep 0,000 50,520 0,000
0,000 0 +0,110 +0,22%
11 sep 0,000 50,080 0,000
0,000 0 -0,440 -0,87%
12 sep 51,120 51,120 51,120
51,120 200 +1,040 +2,08%
13 sep 0,000 51,430 0,000
0,000 0 +0,310 +0,61%
16 sep 0,000 51,510 0,000
0,000 0 +0,080 +0,16%
17 sep 0,000 51,910 0,000
0,000 0 +0,400 +0,78%
18 sep 0,000 51,740 0,000
0,000 0 -0,170 -0,33%
19 sep 52,260 52,180 52,180
52,310 266 +0,440 +0,85%
20 sep 0,000 51,970 0,000
0,000 0 -0,210 -0,40%
23 sep 52,000 52,000 52,000
52,000 223 +0,030 +0,06%
24 sep 0,000 52,260 0,000
0,000 0 +0,260 +0,50%
25 sep 0,000 52,240 0,000
0,000 0 -0,020 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront