UBSETF US LIQ CORP USD DIS

ZSE:CBUS-USD.CH, LU1048316647
14,401 13:59
+0,023 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,791 0,000
0,000 0 0,000 0,00%
02 apr 14,551 14,551 14,551
14,580 618 -0,240 -1,62%
03 apr 14,676 14,676 14,676
14,676 14.035 +0,125 +0,86%
04 apr 0,000 14,680 0,000
0,000 0 +0,004 +0,03%
05 apr 0,000 14,680 0,000
0,000 0 0,000 0,00%
08 apr 0,000 14,656 0,000
0,000 0 -0,024 -0,16%
09 apr 14,694 14,694 14,694
14,694 480 +0,037 +0,26%
10 apr 0,000 14,600 0,000
0,000 0 -0,094 -0,64%
11 apr 0,000 14,515 0,000
0,000 0 -0,085 -0,58%
12 apr 0,000 14,515 0,000
0,000 0 0,000 0,00%
15 apr 0,000 14,439 0,000
0,000 0 -0,076 -0,52%
16 apr 0,000 14,382 0,000
0,000 0 -0,057 -0,39%
17 apr 0,000 14,382 0,000
0,000 0 0,000 0,00%
18 apr 14,379 14,379 14,379
14,379 489 -0,003 -0,02%
19 apr 14,373 14,373 14,373
14,373 243 -0,006 -0,04%
22 apr 14,369 14,369 14,369
14,369 246 -0,005 -0,03%
23 apr 14,502 14,502 14,474
14,502 1.186 +0,134 +0,93%
24 apr 14,468 14,468 14,467
14,468 1.997 -0,035 -0,24%
25 apr 14,408 14,378 14,338
14,408 8.282 -0,090 -0,62%
26 apr 14,399 14,401 14,399
14,401 85 +0,023 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront