UBSETF US LIQ CORP USD DIS

ZSE:CBUS-USD.CH, LU1048316647
14,679 17:19
-0,023 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,465 14,487 14,465
14,487 1.112 +0,081 +0,56%
03 mei 14,574 14,574 14,574
14,574 2.300 +0,088 +0,60%
06 mei 0,000 14,625 0,000
0,000 0 +0,051 +0,35%
07 mei 14,635 14,635 14,635
14,635 1.115 +0,009 +0,06%
08 mei 14,666 14,666 14,664
14,666 1.705 +0,031 +0,21%
10 mei 0,000 14,622 0,000
0,000 0 -0,044 -0,30%
13 mei 0,000 14,622 0,000
0,000 0 0,000 0,00%
14 mei 0,000 14,633 0,000
0,000 0 +0,011 +0,08%
15 mei 14,733 14,720 14,720
14,733 2.050 +0,087 +0,59%
16 mei 0,000 14,762 0,000
0,000 0 +0,041 +0,28%
17 mei 14,717 14,702 14,702
14,726 1.645 -0,059 -0,40%
21 mei 14,722 14,728 14,718
14,728 4.013 +0,025 +0,17%
22 mei 14,725 14,736 14,725
14,736 338 +0,009 +0,06%
23 mei 14,760 14,760 14,760
14,760 443 +0,023 +0,16%
24 mei 14,702 14,702 14,702
14,702 1 -0,058 -0,39%
27 mei 0,000 14,702 0,000
0,000 0 0,000 0,00%
28 mei 14,722 14,679 14,679
14,722 16.865 -0,023 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront