UBSETF MSCI SWI 20/35 CHF UKDI

ZSE:SW2UKD.CH, LU1107560036
+ UBSETF MSCI SWI 20/35 CHF UKDI op mijn watchlist
19,064 09:35
+0,076 (+0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,844 18,822 18,810
18,896 10.650 +0,010 +0,05%
04 jun 0,000 18,822 0,000
0,000 0 0,000 0,00%
05 jun 18,960 18,958 18,958
18,960 27.511 +0,136 +0,72%
06 jun 0,000 19,146 0,000
0,000 0 +0,188 +0,99%
07 jun 0,000 19,150 0,000
0,000 0 +0,004 +0,02%
10 jun 19,064 19,064 19,064
19,066 21.000 -0,086 -0,45%
11 jun 0,000 18,926 0,000
0,000 0 -0,138 -0,72%
12 jun 0,000 19,016 0,000
0,000 0 +0,090 +0,48%
13 jun 0,000 18,988 0,000
0,000 0 -0,028 -0,15%
14 jun 0,000 18,878 0,000
0,000 0 -0,110 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront