UBSETF MSCI SWI 20/35 CHF UKDI

ZSE:SW2UKD.CH, LU1107560036
+ UBSETF MSCI SWI 20/35 CHF UKDI op mijn watchlist
18,818 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 18,254 0,000
0,000 0 0,000 0,00%
02 apr 18,148 18,106 18,072
18,228 12.856 -0,148 -0,81%
03 apr 17,898 18,004 17,898
18,004 13 -0,102 -0,56%
04 apr 0,000 18,156 0,000
0,000 0 +0,152 +0,84%
05 apr 0,000 17,916 0,000
0,000 0 -0,240 -1,32%
08 apr 0,000 17,958 0,000
0,000 0 +0,042 +0,23%
09 apr 0,000 17,940 0,000
0,000 0 -0,018 -0,10%
10 apr 17,930 17,930 17,930
17,930 715 -0,010 -0,06%
11 apr 17,912 17,912 17,912
17,912 1.929 -0,018 -0,10%
12 apr 0,000 17,826 0,000
0,000 0 -0,086 -0,48%
15 apr 17,906 17,906 17,906
17,906 1 +0,080 +0,45%
16 apr 0,000 17,538 0,000
0,000 0 -0,368 -2,06%
17 apr 17,564 17,564 17,564
17,564 220 +0,026 +0,15%
18 apr 0,000 17,564 0,000
0,000 0 0,000 0,00%
19 apr 17,604 17,660 17,604
17,674 2.530 +0,096 +0,55%
22 apr 0,000 17,782 0,000
0,000 0 +0,122 +0,69%
23 apr 0,000 17,974 0,000
0,000 0 +0,192 +1,08%
24 apr 17,972 17,972 17,972
17,972 800 -0,002 -0,01%
25 apr 0,000 17,716 0,000
0,000 0 -0,256 -1,42%
26 apr 0,000 17,786 0,000
0,000 0 +0,070 +0,40%
29 apr 0,000 17,786 0,000
0,000 0 0,000 0,00%
30 apr 17,858 17,804 17,736
17,858 1.402 +0,018 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront