Vanguard North Am ETF Dist

ZSE:VNRT.CH, IE00BKX55R35
117,100 09:57
-0,580 (-0,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 115,960 115,340 115,340
115,960 52 +0,520 +0,45%
04 jun 114,640 113,460 113,460
114,640 4.113 -1,880 -1,63%
05 jun 114,680 114,680 114,680
114,680 35 +1,220 +1,08%
06 jun 115,800 115,800 115,800
115,800 20 +1,120 +0,98%
07 jun 0,000 116,340 0,000
0,000 0 +0,540 +0,47%
10 jun 116,040 115,900 115,900
116,040 448 -0,440 -0,38%
11 jun 0,000 116,460 0,000
0,000 0 +0,560 +0,48%
12 jun 117,420 117,420 117,420
117,420 14 +0,960 +0,82%
13 jun 117,680 117,680 117,680
117,680 25 +0,260 +0,22%
14 jun 117,220 117,100 117,100
117,220 4.499 -0,580 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront